ZMB
ZMB · 美元计价
$92.2
-3.44%
≈ ￥608.52
(-$3.28)
更新于 2026-11-03 03:30:02
24H 最高$96.33
24H 最低$92.20
今日开盘$95.48
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$3.28)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INTWBINTWB
|
$6.44 | $7.84 | $6.36 | $442.43万 | — | -13.90% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.19万 | $1.22亿 | -3.82% |
| 70 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1803 | $438.21万 | $3,769.84万 | -10.30% |
| 486 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.71万 | $1,903.45万 | -1.61% |
| 660 |
QCOMBQCOMB
|
$164.19 | $169.69 | $163.37 | $5.43万 | — | -0.89% |
| 15 |
UNIUniswap
|
$7.083 | $7.35 | $7.05 | $3,871.12万 | $44.45亿 | -0.56% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01465 | $25.77万 | $396.04万 | -2.71% |
| 154 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3272 | $115.28万 | $2.73亿 | -2.81% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $142.22 | $136.34 | $4,507.26万 | $7,573.93万 | 0.29% |
| 573 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.55万 | $521.45万 | -5.74% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 259 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $56.52万 | $1.42亿 | 0.10% |
| 311 |
RKLBBRKLBB
|
$51.72 | $56.43 | $51.31 | $43.30万 | — | -6.46% |
| 56 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $646.24万 | $1.88亿 | -3.93% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04254 | $0.03972 | $155.07万 | $6.63亿 | -6.03% |
相关站点
共 40 个
EUR _BTC行情
MegaETH _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
Sei _BTC行情
XRP _数字货币市值
LayerZero _币种排行
AMDB _币种排行
Official _比特币
LayerZero _BTC行情
TSLAB _数字货币市值
Filecoin _数字货币市值
Litecoin _比特币行情
Stellar _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MRVLB _币种排行
RWUSD _以太坊ETH价格
Artificial _比特币行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
MUB _比特币
USDC _加密货币行情
Celestia _BTC行情
United Stables _比特币行情
Zcash _比特币行情
MegaETH _BTC行情
USD1 _币种排行
Celo _BTC行情
Avalanche _比特币行情
Holo _比特币行情
BEAMX _以太坊ETH价格
EUR _比特币行情
Bitcoin _比特币
Tether Gold _加密货币行情
RWUSD _BTC行情
Official _比特币行情
Worldcoin _比特币行情
SNDKB _加密货币行情
Ondo _BTC行情