Yield Basis
YB · 美元计价
$0.0427
-8.96%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.0475
24H 最低$0.0405
今日开盘$0.0469
24H 成交量$30.07万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.44万 | — | -2.27% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.03万 | $1.02亿 | -5.09% |
| 158 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.72万 | $2,906.64万 | -1.22% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $136.92万 | $1,594.59万 | -5.43% |
| 568 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.96万 | — | 0.16% |
| 12 |
UNIUniswap
|
$5.05 | $5.64 | $4.62 | $7,215.50万 | $30.69亿 | -9.51% |
| 288 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.65万 | $324.79万 | 2.25% |
| 112 |
LDOLido DAO
|
$0.2718 | $0.2974 | $0.2556 | $250.81万 | $2.31亿 | -7.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $137.32 | $133.39 | $964.07万 | $7,307.48万 | 0.51% |
| 422 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $30.07万 | $386.75万 | -8.96% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 575 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.37万 | — | -0.92% |
| 46 |
ZROLayerZero
|
$1.443 | $1.59 | $1.34 | $1,239.93万 | $1.70亿 | -7.20% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 47 |
NIGHTMidnight
|
$0.04933 | $0.05126 | $0.0455 | $1,207.77万 | $8.09亿 | 5.84% |