Horizen
ZEN · 美元计价
$4.145
-4.14%
≈ ￥27.357
(-$0.18)
更新于 2026-11-15 19:05:02
24H 最高$4.35
24H 最低$3.82
今日开盘$4.324
24H 成交量$254.63万
流通市值$6,776.33万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.27% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.63万 | $1.02亿 | -2.66% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 345 |
AUDIOAudius
|
$0.0109 | $0.01123 | $0.01032 | $42.99万 | $1,594.59万 | -2.68% |
| 567 |
QCOMBQCOMB
|
$170.89 | $171.61 | $169.05 | $8.76万 | — | -0.11% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 266 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $61.68万 | $324.79万 | 1.35% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.00 | $133.39 | $1,360.80万 | $7,307.48万 | 1.45% |
| 437 |
YBYield Basis
|
$0.0431 | $0.0467 | $0.0405 | $28.28万 | $386.75万 | -6.91% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 166 |
SENTSentient
|
$0.017 | $0.01722 | $0.01538 | $129.80万 | $1.18亿 | 2.10% |
| 564 |
RKLBBRKLBB
|
$59.5 | $59.96 | $58.68 | $8.84万 | — | -0.70% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 45 |
NIGHTMidnight
|
$0.05046 | $0.05126 | $0.0455 | $1,378.97万 | $8.09亿 | 8.14% |