Tezos
XTZ · 美元计价
$0.2454
-3.20%
≈ ￥1.6196
(-$0.01)
更新于 2026-11-03 01:50:02
24H 最高$0.2549
24H 最低$0.2451
今日开盘$0.2535
24H 成交量$22.18万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
INTWBINTWB
|
$6.72 | $7.84 | $6.68 | $363.00万 | — | -10.88% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.72万 | $3,769.84万 | -10.28% |
| 345 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $38.03万 | $1,903.45万 | -2.80% |
| 667 |
QCOMBQCOMB
|
$166.01 | $169.69 | $165.08 | $3.96万 | — | 0.24% |
| 14 |
UNIUniswap
|
$7.137 | $7.35 | $7.06 | $3,893.76万 | $44.45亿 | -0.31% |
| 464 |
RESOLVResolv
|
$0.01496 | $0.0154 | $0.0149 | $23.94万 | $396.04万 | -1.45% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.34万 | $2.73亿 | -4.04% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.51 | $142.22 | $136.34 | $4,330.60万 | $7,573.93万 | 1.18% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.06万 | $521.45万 | -7.09% |
| 683 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -4.23% |
| 259 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $55.78万 | $1.42亿 | -2.21% |
| 352 |
RKLBBRKLBB
|
$52.78 | $56.43 | $52.63 | $37.17万 | — | -4.70% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
NIGHTMidnight
|
$0.03991 | $0.0429 | $0.03974 | $162.99万 | $6.63亿 | -6.62% |
相关站点
共 40 个
TQQQB _比特币行情
Official _比特币行情
SOXLB _以太坊ETH价格
Uniswap _BTC行情
THORChain _币种排行
Polkadot _以太坊ETH价格
SNDKB _以太坊ETH价格
RedStone _比特币行情
Lisk _比特币行情
BitTensor _数字货币市值
Avalanche _数字货币市值
CRWVB _比特币行情
Pepe _数字货币市值
Polkadot _加密货币行情
Sophon _比特币
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
Sophon _比特币行情
BEAMX _比特币
USDC _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _加密货币行情
QQQB _币种排行
Ethena USDe _币种排行
Ethereum _比特币
Bitcoin Cash _BTC行情
Solana _币种排行
Aerodrome _比特币
Pendle _加密货币行情
MUB _以太坊ETH价格
Bitcoin _加密货币行情
DRAMB _比特币行情
LayerZero _数字货币市值
AMDB _币种排行
CRCLB _数字货币市值
Aave _币种排行
Aptos _比特币行情
Sui _以太坊ETH价格
Quant _BTC行情
Pump.fun _以太坊ETH价格