Worldcoin
WLD · 美元计价
$0.3694
-4.77%
≈ ￥2.438
(-$0.02)
更新于 2026-11-03 13:15:02
24H 最高$0.3895
24H 最低$0.3662
今日开盘$0.3879
24H 成交量$1,511.18万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $529.38万 | — | -18.22% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 476 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
| 640 |
QCOMBQCOMB
|
$162.95 | $169.69 | $161.70 | $8.51万 | — | -2.58% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.65万 | $396.04万 | -4.50% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,389.17万 | $7,573.93万 | -0.87% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 253 |
SENTSentient
|
$0.0196 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.56% |
| 313 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $45.00万 | — | -6.92% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $181.07万 | $6.63亿 | -3.20% |
相关站点
共 40 个
Pudgy Penguins _比特币
Bitcoin _比特币
First Digital _加密货币行情
BNB _加密货币行情
Bitcoin Cash _币种排行
MSTRB _比特币行情
Huma Finance _加密货币行情
Polkadot _BTC行情
NFPrompt _数字货币市值
Haedal _比特币行情
MRVLB _数字货币市值
Avalanche _比特币
EUR _比特币
MegaETH _BTC行情
USDC _以太坊ETH价格
Stellar _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _币种排行
SNDKB _比特币
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
BEAMX _币种排行
Aerodrome _比特币
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
Ethereum _数字货币市值
PAX Gold _比特币行情
Celestia _比特币
First Digital _数字货币市值
Cardano _币种排行
USD1 _以太坊ETH价格
Ondo _币种排行
Cardano _比特币行情
Sui _以太坊ETH价格
QQQB _比特币行情
USDC _以太坊ETH价格
Avalanche _比特币
First Digital _加密货币行情
Injective _比特币行情