Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
AVaulta
|
$0.0794 | $0.082 | $0.0773 | $19.16万 | $1.22亿 | -3.05% |
| 83 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $3,769.84万 | -8.79% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.45亿 | -5.38% |
| 440 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.35万 | $396.04万 | -4.82% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.73亿 | -5.12% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,540.92万 | $7,573.93万 | -1.07% |
| 589 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $13.17万 | $521.45万 | -6.04% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.07万 | $1.42亿 | -1.25% |
| 316 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.35万 | — | -6.89% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
NIGHTMidnight
|
$0.04056 | $0.04217 | $0.03959 | $180.70万 | $6.63亿 | -3.73% |
相关站点
共 40 个
Zcash _比特币
Polkadot _BTC行情
Ethereum _数字货币市值
Origin _数字货币市值
BNCB _数字货币市值
SNDKB _加密货币行情
AMDB _数字货币市值
Solana _数字货币市值
SNDKB _以太坊ETH价格
TSLAB _以太坊ETH价格
Lisk _加密货币行情
United Stables _币种排行
EUR _币种排行
AAPLB _以太坊ETH价格
BEAMX _BTC行情
Pepe _BTC行情
Lisk _比特币
Litecoin _比特币
SNDKB _比特币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
Filecoin _以太坊ETH价格
XRP _比特币
EUR _加密货币行情
Litecoin _以太坊ETH价格
Hedera _比特币
Stellar _比特币行情
INTWB _比特币行情
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Quant _加密货币行情
AAPLB _比特币行情
Bitcoin Cash _加密货币行情
INTWB _数字货币市值
Aerodrome _比特币行情
Initia _数字货币市值
Ondo _比特币
NFPrompt _比特币行情