Usual
USUAL · 美元计价
$0.00991
-4.07%
≈ ￥0.065406
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01033
24H 成交量$99.85万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $528.97万 | — | -18.01% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
AVaulta
|
$0.0794 | $0.0815 | $0.0773 | $20.25万 | $1.22亿 | -2.34% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $22.54万 | $1,903.45万 | -1.21% |
| 641 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.47万 | — | -2.73% |
| 13 |
UNIUniswap
|
$6.959 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.20% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01535 | $0.0145 | $27.74万 | $396.04万 | -4.89% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3418 | $0.3236 | $104.43万 | $2.73亿 | -3.99% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,404.59万 | $7,573.93万 | -0.92% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 690 |
JOELFJ
|
$0.0274 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.73万 | $1.42亿 | -1.31% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $45.00万 | — | -6.93% |
| 56 |
ZROLayerZero
|
$1.708 | $1.80 | $1.69 | $616.21万 | $1.88亿 | -4.42% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
NIGHTMidnight
|
$0.04033 | $0.0418 | $0.03959 | $180.28万 | $6.63亿 | -3.24% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _BTC行情
Ethereum _币种排行
NFPrompt _加密货币行情
Origin _比特币
Nomina _BTC行情
TQQQB _比特币
Hedera _以太坊ETH价格
Huma Finance _币种排行
NBISB _币种排行
SNDKB _以太坊ETH价格
Ethena USDe _比特币
Litecoin _数字货币市值
Bubblemaps _比特币
TSLAB _比特币
Holo _币种排行
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Sophon _加密货币行情
Aave _加密货币行情
Zcash _币种排行
CRCLB _币种排行
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _比特币行情
Cardano _以太坊ETH价格
NVDAB _数字货币市值
TSLAB _币种排行
LayerZero _数字货币市值
EUR _加密货币行情
Hedera _比特币
CRWVB _数字货币市值
Polkadot _比特币行情
Hedera _比特币行情
MARSCOIN _加密货币行情
Sophon _比特币行情
First Digital _BTC行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格