波场
TRX · 美元计价
$0.3241
2.11%
≈ ￥2.1391
($0.01)
更新于 2026-11-04 03:50:02
24H 最高$0.3241
24H 最低$0.3173
今日开盘$0.3174
24H 成交量$2,980.43万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
INTWBINTWB
|
$6.3 | $6.85 | $6.14 | $229.59万 | — | 0.48% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
AVaulta
|
$0.0803 | $0.0812 | $0.0774 | $26.43万 | $1.36亿 | 3.61% |
| 93 |
LSK应用链
|
$0.1776 | $0.1894 | $0.1727 | $249.68万 | $3,957.39万 | 0.23% |
| 384 |
AUDIOAudius
|
$0.01293 | $0.01349 | $0.01278 | $31.05万 | $1,903.45万 | 0.94% |
| 637 |
QCOMBQCOMB
|
$162.83 | $166.60 | $160.66 | $8.14万 | — | 0.00% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,255.40万 | $44.21亿 | 3.19% |
| 567 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.39万 | $396.04万 | 2.33% |
| 184 |
LDOLido DAO
|
$0.3318 | $0.3384 | $0.3236 | $80.36万 | $2.78亿 | 1.75% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.48 | $142.87 | $135.98 | $1,840.39万 | $2.06亿 | 2.99% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 658 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.94% |
| 350 |
SENTSentient
|
$0.01885 | $0.02 | $0.01882 | $36.06万 | $1.39亿 | -3.53% |
| 438 |
RKLBBRKLBB
|
$53.77 | $54.98 | $50.78 | $24.36万 | — | 4.90% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $821.46万 | $7.51亿 | 9.51% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03967 | $210.18万 | $7.10亿 | 6.53% |
相关站点
共 40 个
THORChain _数字货币市值
EUR _数字货币市值
Aerodrome _BTC行情
United Stables _比特币行情
MegaETH _以太坊ETH价格
Quant _加密货币行情
PAX Gold _BTC行情
KORUB _比特币行情
Solana _比特币
EUR _以太坊ETH价格
Ripple USD _BTC行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _数字货币市值
Acet _以太坊ETH价格
BFUSD _比特币
QQQB _BTC行情
INTWB _比特币行情
USD1 _比特币
Bubblemaps _比特币行情
PAX Gold _比特币
INTWB _比特币行情
USDC _币种排行
Starknet _加密货币行情
币安币 _币种排行
Midnight _以太坊ETH价格
Gram _加密货币行情
Uniswap _数字货币市值
Initia _加密货币行情
狗币 _比特币行情
INTWB _BTC行情
Hyperliquid _币种排行
Midnight _BTC行情
EUR _数字货币市值
NFPrompt _加密货币行情
大零币 _币种排行
Saga _比特币行情
Aptos _BTC行情
POL _比特币
PAX Gold _加密货币行情