THETA
THETA · 美元计价
$0.1499
-3.79%
≈ ￥0.98934
(-$0.01)
更新于 2026-11-03 02:50:01
24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1558
24H 成交量$29.08万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTWBINTWB
|
$6.61 | $7.84 | $6.58 | $393.72万 | — | -12.10% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
| 67 |
LSKLisk
|
$0.1831 | $0.2129 | $0.1828 | $439.84万 | $3,769.84万 | -9.67% |
| 447 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $26.17万 | $1,903.45万 | -2.14% |
| 668 |
QCOMBQCOMB
|
$165.61 | $169.69 | $165.08 | $4.30万 | — | 0.29% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.35万 | $396.04万 | -2.96% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $142.22 | $136.34 | $4,382.32万 | $7,573.93万 | 1.07% |
| 562 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.76万 | $521.45万 | -6.34% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 251 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $57.44万 | $1.42亿 | -0.71% |
| 347 |
RKLBBRKLBB
|
$52.43 | $56.43 | $52.35 | $38.13万 | — | -5.22% |
| 55 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $668.98万 | $1.88亿 | -4.67% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 126 |
NIGHTMidnight
|
$0.03984 | $0.04263 | $0.03973 | $161.02万 | $6.63亿 | -6.19% |
相关站点
共 40 个
Litecoin _比特币行情
Internet _比特币
SKHYB _加密货币行情
Bitcoin _比特币
BNCB _币种排行
Gram _BTC行情
THORChain _数字货币市值
Gram _比特币
Origin _币种排行
Dogecoin _比特币行情
Solana _币种排行
Celestia _比特币
TSLAB _数字货币市值
EUR _币种排行
TRON _BTC行情
Aptos _比特币行情
Aave _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _比特币行情
Origin _BTC行情
TRON _BTC行情
BNB _加密货币行情
BFUSD _数字货币市值
United Stables _币种排行
BitTensor _数字货币市值
Ethena _数字货币市值
Cardano _数字货币市值
CRCLB _BTC行情
Internet _加密货币行情
Lisk _比特币行情
CRCLB _比特币行情
Ripple USD _币种排行
XRP _数字货币市值
Uniswap _币种排行
BNCB _数字货币市值
Near Protocol _数字货币市值
SKHYB _币种排行
MSTRB _BTC行情
Celestia _比特币
Worldcoin _比特币行情