Synapse
SYN · 美元计价
$0.11286
-6.26%
≈ ￥0.744876
(-$0.01)
更新于 2026-11-14 15:40:02
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.1204
24H 成交量$23.04万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.38万 | — | -8.01% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $34.78万 | $1.11亿 | -6.60% |
| 187 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $81.43万 | $3,139.76万 | -8.31% |
| 545 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.16万 | $1,686.83万 | 0.79% |
| 364 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.48 | $3,745.59万 | $35.03亿 | -5.97% |
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $139.79万 | $2.49亿 | -4.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,058.57万 | $7,489.20万 | -3.17% |
| 459 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.75万 | $419.09万 | -3.31% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.35万 | $864.82万 | -9.27% |
| 185 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.08万 | $1.20亿 | 2.50% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.21万 | — | -6.43% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $719.85万 | $1.76亿 | -3.88% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 72 |
NIGHTMidnight
|
$0.04589 | $0.04793 | $0.04289 | $442.07万 | $7.55亿 | 4.51% |