Sui
SUI · 美元计价
$0.8744
-2.69%
≈ ￥5.771
(-$0.02)
更新于 2026-11-03 02:00:01
24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8986
24H 成交量$2,079.94万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
INTWBINTWB
|
$6.72 | $7.84 | $6.66 | $371.39万 | — | -10.99% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.06万 | $1.22亿 | -4.05% |
| 65 |
LSKLisk
|
$0.1859 | $0.2129 | $0.1834 | $458.00万 | $3,769.84万 | -9.76% |
| 343 |
AUDIOAudius
|
$0.01289 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.64% |
| 667 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $4.04万 | — | 0.60% |
| 14 |
UNIUniswap
|
$7.161 | $7.35 | $7.06 | $3,903.37万 | $44.45亿 | 0.13% |
| 464 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.0149 | $24.24万 | $396.04万 | -1.26% |
| 149 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $118.89万 | $2.73亿 | -3.57% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.48 | $142.22 | $136.34 | $4,338.78万 | $7,573.93万 | 1.15% |
| 554 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.0587 | $15.09万 | $521.45万 | -6.93% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.52% |
| 257 |
SENTSentient
|
$0.01961 | $0.02018 | $0.01929 | $56.63万 | $1.42亿 | -1.56% |
| 350 |
RKLBBRKLBB
|
$52.81 | $56.43 | $52.63 | $37.58万 | — | -4.62% |
| 53 |
ZROLayerZero
|
$1.734 | $1.87 | $1.71 | $704.12万 | $1.88亿 | -7.32% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
NIGHTMidnight
|
$0.0399 | $0.0429 | $0.03973 | $164.89万 | $6.63亿 | -6.49% |
相关站点
共 40 个
RedStone _数字货币市值
Pump.fun _比特币行情
Caldera _数字货币市值
Avalanche _加密货币行情
Mitosis _BTC行情
Uniswap _比特币行情
NFPrompt _数字货币市值
SKHYB _BTC行情
MegaETH _币种排行
Ethena _币种排行
Polkadot _以太坊ETH价格
Aave _加密货币行情
牛来 _比特币
MSTRB _比特币
Origin _加密货币行情
Cardano _数字货币市值
USDC _数字货币市值
Avalanche _比特币行情
Gitcoin _BTC行情
Solana _比特币
Worldcoin _BTC行情
AMDB _数字货币市值
United Stables _币种排行
Lisk _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _币种排行
PAX Gold _比特币行情
Gitcoin _加密货币行情
Hedera _币种排行
MSTRB _以太坊ETH价格
THORChain _币种排行
CRWVB _比特币
Pepe _币种排行
Chainlink _比特币
BNB _加密货币行情
Injective _比特币
ZAMA _BTC行情
Bitcoin Cash _比特币行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格