链析阁
行情总览
STORJ

Storj

STORJ · 美元计价
$0.0298
-7.17% ≈ ￥0.19668 (-$0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% METAB $642.39 +5.11% GoPlusGPS $0.00799 +0.88% Mitosis $0.0071 +2.60% AAOIB $52.78 +6.41% BluzelleBLZ $0.0582 +0.17% Hifi Finance $0.127 +6.19% 注意力币BAT $0.1304 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 INTWB INTWBINTWB $5.78 $5.93 $4.94 $196.82万 — 8.65%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
282 A AVaulta $0.0771 $0.0794 $0.073 $58.17万 $1.20亿 -0.64%
141 LSK LSK应用链 $0.173 $0.1802 $0.1657 $156.77万 $3,527.33万 -2.81%
501 AUDIO AUDIOAudius $0.01168 $0.01181 $0.01134 $25.20万 $1,716.32万 1.65%
315 QCOMB QCOMBQCOMB $175 $176.31 $160.90 $51.82万 — 5.68%
19 UNI UNIUniswap $6.969 $7.04 $6.63 $3,959.52万 $42.15亿 -0.09%
549 RESOLV RESOLVResolv $0.01382 $0.0141 $0.01297 $20.68万 $366.62万 0.95%
117 LDO LDOLido DAO $0.328 $0.3342 $0.302 $212.02万 $2.72亿 3.34%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
18 SPCXB SPCXBSpaceX Tokenized bStocks $141.3 $143.33 $133.25 $4,402.40万 $7,638.40万 4.58%
351 YB YBYield Basis $0.0494 $0.0515 $0.0436 $44.67万 $434.45万 6.24%
563 JOE JOELFJ $0.0279 $0.0286 $0.0249 $19.18万 $960.01万 6.49%
274 SENT SENTSentient $0.01652 $0.0174 $0.01631 $61.21万 $1.20亿 -4.07%
353 RKLBB RKLBBRKLBB $58.39 $59.73 $51.27 $44.42万 — 9.10%
59 ZRO ZROLayerZero $1.494 $1.63 $1.47 $706.16万 $1.64亿 -5.08%
434 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
368 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
459 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
112 NIGHT NIGHTMidnight $0.03968 $0.04118 $0.03721 $235.79万 $6.58亿 -0.38%

相关站点

共 40 个
Zilliqa _币种排行 NEXPACE _币种排行 BMNRB _比特币 BitTensor _加密货币行情 Starknet _BTC行情 以太坊 _比特币 Ethena _以太坊ETH价格 狗币 _比特币行情 ONEchain _数字货币市值 SOXSB _比特币 MarsCoin _币种排行 QQQB _比特币 Zilliqa _加密货币行情 莱特币 _比特币行情 牛来 _以太坊ETH价格 First Neiro _比特币行情 Ondo _币种排行 Aave _以太坊ETH价格 EUR _数字货币市值 Pump.fun _比特币行情 Aptos _加密货币行情 Wrapped _数字货币市值 Pudgy Penguins _以太坊ETH价格 牛来 _加密货币行情 Aave _币种排行 United Stables _比特币行情 Internet _比特币 Shiba Inu _比特币行情 USDC _币种排行 Sui _比特币 Wrapped _数字货币市值 Meteora _币种排行 PAX Gold _数字货币市值 Pudgy Penguins _以太坊ETH价格 Pepe _BTC行情 莱特币 _BTC行情 StraitsX USD _BTC行情 币安币 _比特币行情 Raydium _BTC行情 BMNRB _比特币行情