Synthetix Network
SNX · 美元计价
$0.1568
-4.68%
≈ ￥1.0349
(-$0.01)
更新于 2026-11-14 22:00:01
24H 最高$0.1662
24H 最低$0.1563
今日开盘$0.1645
24H 成交量$25.10万
流通市值$5,498.68万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $60.86万 | — | -8.35% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
AVaulta
|
$0.067 | $0.0731 | $0.067 | $38.72万 | $1.11亿 | -8.09% |
| 184 |
LSK应用链
|
$0.1479 | $0.1616 | $0.1468 | $77.86万 | $3,139.76万 | -8.48% |
| 136 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01095 | $124.01万 | $1,686.83万 | -4.76% |
| 392 |
QCOMBQCOMB
|
$170.7 | $177.41 | $167.41 | $24.62万 | — | -3.37% |
| 16 |
UNIUniswap
|
$5.347 | $5.96 | $5.33 | $3,505.67万 | $35.03亿 | -10.29% |
| 538 |
RESOLVResolv
|
$0.01261 | $0.0135 | $0.01255 | $11.59万 | $353.27万 | -6.25% |
| 134 |
LDOLido DAO
|
$0.287 | $0.3112 | $0.286 | $128.69万 | $2.49亿 | -7.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $142.00 | $135.06 | $4,697.50万 | $7,489.20万 | -3.92% |
| 456 |
YBYield Basis
|
$0.0461 | $0.0484 | $0.0461 | $18.01万 | $419.09万 | -4.75% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.56万 | $864.82万 | -10.43% |
| 190 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $73.14万 | $1.20亿 | -0.89% |
| 374 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.58万 | — | -7.28% |
| 61 |
ZROLayerZero
|
$1.513 | $1.62 | $1.50 | $597.03万 | $1.76亿 | -6.49% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 477 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 67 |
NIGHTMidnight
|
$0.04988 | $0.0506 | $0.04419 | $540.96万 | $7.55亿 | 9.82% |