SECZB
SECZB · 美元计价
$7.87
-3.44%
≈ ￥51.942
(-$0.28)
更新于 2026-11-15 01:20:02
24H 最高$8.39
24H 最低$7.85
今日开盘$8.15
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.28)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
INTWBINTWB
|
$5.48 | $6.02 | $5.35 | $26.25万 | — | -3.86% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
AVaulta
|
$0.0647 | $0.0717 | $0.0642 | $53.30万 | $1.11亿 | -8.87% |
| 187 |
LSK应用链
|
$0.1435 | $0.1592 | $0.1418 | $85.13万 | $3,139.76万 | -8.01% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.58万 | $1,686.83万 | -6.46% |
| 464 |
QCOMBQCOMB
|
$170.08 | $173.43 | $169.52 | $19.46万 | — | -0.22% |
| 12 |
UNIUniswap
|
$4.954 | $5.89 | $4.91 | $5,003.08万 | $35.03亿 | -13.42% |
| 489 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01195 | $17.24万 | $353.27万 | -8.81% |
| 121 |
LDOLido DAO
|
$0.2766 | $0.3082 | $0.273 | $177.85万 | $2.49亿 | -7.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $140.36 | $134.54 | $2,846.53万 | $7,489.20万 | -2.67% |
| 389 |
YBYield Basis
|
$0.0436 | $0.0484 | $0.0428 | $28.68万 | $419.09万 | -8.21% |
| 485 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.45万 | $864.82万 | -10.76% |
| 175 |
SENTSentient
|
$0.01619 | $0.01709 | $0.01604 | $91.91万 | $1.20亿 | -2.47% |
| 498 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.13万 | — | -2.51% |
| 55 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $772.28万 | $1.76亿 | -4.06% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 46 |
NIGHTMidnight
|
$0.04782 | $0.05126 | $0.04507 | $903.01万 | $7.55亿 | 5.89% |