Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
INTWBINTWB
|
$7.09 | $7.84 | $7.04 | $234.99万 | — | -5.97% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 60 |
LSKLisk
|
$0.1871 | $0.2129 | $0.1844 | $492.49万 | $4,229.11万 | -9.53% |
| 351 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01297 | $35.28万 | $1,942.56万 | 0.30% |
| 677 |
QCOMBQCOMB
|
$167.41 | $169.69 | $165.08 | $2.91万 | — | 0.94% |
| 13 |
UNIUniswap
|
$7.181 | $7.35 | $7.06 | $3,795.43万 | $44.82亿 | -1.05% |
| 598 |
RESOLVResolv
|
$0.01506 | $0.0154 | $0.01494 | $10.73万 | $400.93万 | -1.18% |
| 143 |
LDOLido DAO
|
$0.3328 | $0.3455 | $0.3317 | $120.99万 | $2.84亿 | -3.59% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.85 | $142.22 | $136.34 | $4,150.75万 | $7,444.78万 | 2.18% |
| 546 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.69万 | $557.65万 | -5.21% |
| 680 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.42万 | $974.20万 | -2.83% |
| 238 |
SENTSentient
|
$0.01997 | $0.02034 | $0.01944 | $57.41万 | $1.44亿 | -1.38% |
| 372 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $33.01万 | — | -2.89% |
| 53 |
ZROLayerZero
|
$1.766 | $1.92 | $1.75 | $675.49万 | $2.09亿 | -7.00% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04303 | $0.03996 | $172.18万 | $7.13亿 | -4.80% |
相关站点
共 40 个
Ethena USDe _比特币行情
Dogecoin _数字货币市值
Bubblemaps _比特币
QQQB _加密货币行情
XRP _BTC行情
Pendle _比特币行情
KORUB _数字货币市值
Holo _以太坊ETH价格
Internet _比特币行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Injective _比特币
SOXLB _比特币
Artificial _数字货币市值
CRCLB _币种排行
LITEB _比特币
Tether Gold _币种排行
Uniswap _比特币行情
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _比特币
GOOGLB _数字货币市值
CRCLB _币种排行
Haedal _BTC行情
Mitosis _比特币
Celestia _加密货币行情
Vanar Chain _加密货币行情
BEAMX _数字货币市值
Bitcoin _数字货币市值
BitTensor _比特币
Caldera _数字货币市值
XRP _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _币种排行
BitTensor _币种排行
Filecoin _数字货币市值
Celestia _数字货币市值
Cardano _比特币
TQQQB _数字货币市值