Scroll
SCR · 美元计价
$0.01957
-2.83%
≈ ￥0.129162
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02014
24H 成交量$26.97万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.34万 | — | -17.89% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.36万 | $1.22亿 | -3.66% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,659.27万 | $44.45亿 | -5.81% |
| 442 |
RESOLVResolv
|
$0.01453 | $0.0154 | $0.0145 | $27.07万 | $396.04万 | -5.40% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,554.38万 | $7,573.93万 | -1.19% |
| 588 |
YBYield Basis
|
$0.0589 | $0.0631 | $0.0585 | $13.18万 | $521.45万 | -6.66% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 257 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.12万 | $1.42亿 | -1.45% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.34万 | — | -6.96% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
NIGHTMidnight
|
$0.0403 | $0.04229 | $0.03959 | $179.63万 | $6.63亿 | -4.53% |
相关站点
共 40 个
BFUSD _BTC行情
MARSCOIN _币种排行
Solana _BTC行情
SNXXB _比特币行情
PAX Gold _币种排行
Gram _币种排行
PAX Gold _比特币行情
AAPLB _币种排行
ZAMA _比特币
USDC _数字货币市值
Cardano _币种排行
United Stables _加密货币行情
Nomina _BTC行情
SNXXB _加密货币行情
Zcash _以太坊ETH价格
Eigenlayer _数字货币市值
Mitosis _比特币
MUB _以太坊ETH价格
Eigenlayer _比特币行情
SNXXB _比特币
TQQQB _比特币
SOXLB _数字货币市值
Aster _币种排行
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
TSLAB _数字货币市值
SNDKB _币种排行
Plasma _比特币行情
Artificial _币种排行
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _数字货币市值
BitTensor _加密货币行情
Avalanche _比特币
CRWVB _比特币行情
LayerZero _比特币行情
SNXXB _比特币
Near Protocol _比特币
牛来 _比特币行情
Initia _BTC行情