Siacoin
SC · 美元计价
$0.000704
-5.63%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.000746
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$24.98万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.95万 | — | -16.54% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.00% |
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.23% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -1.99% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.45亿 | -1.31% |
| 428 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.45% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.73亿 | -2.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,206.43万 | $7,573.93万 | -0.92% |
| 596 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.06万 | $521.45万 | -4.23% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
| 262 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $56.96万 | $1.42亿 | -0.61% |
| 326 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $42.29万 | — | -6.19% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $1.88亿 | -3.46% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
相关站点
共 40 个
Polkadot _BTC行情
Bitcoin Cash _币种排行
KORUB _数字货币市值
RedStone _加密货币行情
Zcash _比特币
ZAMA _加密货币行情
Cardano _加密货币行情
Avalanche _加密货币行情
GOOGLB _加密货币行情
Bitcoin _比特币
Celo _加密货币行情
Hyperliquid _币种排行
THORChain _比特币行情
Ethereum _币种排行
MegaETH _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _比特币行情
Quant _比特币
Pepe _以太坊ETH价格
BFUSD _比特币
RedStone _币种排行
Cardano _加密货币行情
Pudgy Penguins _币种排行
MUB _加密货币行情
ZAMA _以太坊ETH价格
Origin _BTC行情
TSLAB _以太坊ETH价格
TSLAB _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DRAMB _BTC行情
TONToken _BTC行情
Bitcoin _币种排行
SOXLB _币种排行
DRAMB _数字货币市值
Polkadot _BTC行情
Artificial _数字货币市值
MSTRB _币种排行