RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 06:25:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.79万 | — | -15.25% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $418.48万 | $3,769.84万 | -11.43% |
| 478 |
AUDIOAudius
|
$0.01309 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | 0.15% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,267.50万 | $44.45亿 | -0.44% |
| 443 |
RESOLVResolv
|
$0.01481 | $0.0154 | $0.01456 | $26.87万 | $396.04万 | -1.99% |
| 154 |
LDOLido DAO
|
$0.3301 | $0.3454 | $0.3257 | $115.11万 | $2.73亿 | -2.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.13万 | $7,573.93万 | -0.09% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.17% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -2.49% |
| 252 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.53% |
| 285 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.87万 | — | -4.96% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.69 | $680.23万 | $1.88亿 | -5.47% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
NIGHTMidnight
|
$0.04028 | $0.04229 | $0.03959 | $161.95万 | $6.63亿 | -3.29% |
相关站点
共 40 个
BNB _BTC行情
Mitosis _BTC行情
Polkadot _币种排行
MARSCOIN _比特币行情
Aave _加密货币行情
LayerZero _比特币行情
Celo _币种排行
Solana _比特币行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Pepe _比特币行情
MARSCOIN _币种排行
TQQQB _加密货币行情
牛来 _以太坊ETH价格
Eigenlayer _BTC行情
XRP _比特币行情
Internet _数字货币市值
Ethena USDe _BTC行情
Litecoin _比特币
Caldera _比特币
GOOGLB _币种排行
Chainlink _加密货币行情
TSLAB _数字货币市值
USD1 _币种排行
THORChain _数字货币市值
Solana _BTC行情
Haedal _比特币
Aster _加密货币行情
SNDKB _币种排行
ZAMA _币种排行
RedStone _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
SNDKB _以太坊ETH价格
USD1 _比特币
USD1 _加密货币行情
BEAMX _比特币行情
Lisk _比特币行情
Sophon _数字货币市值