Pundi X
PUNDIX · 美元计价
$0.0994
-5.06%
≈ ￥0.65604
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.1048
24H 最低$0.0968
今日开盘$0.1047
24H 成交量$61.09万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $512.88万 | — | -16.12% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -1.36% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.90% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,869.61万 | $7,573.93万 | -0.46% |
| 583 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.20% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.85万 | — | -5.64% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $159.00万 | $6.63亿 | -3.68% |
相关站点
共 40 个
Pendle _比特币
Polkadot _数字货币市值
Holo _以太坊ETH价格
BNCB _BTC行情
Pepe _以太坊ETH价格
NVDAB _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _比特币
RedStone _比特币
MUB _比特币行情
GOOGLB _数字货币市值
Aave _币种排行
Pendle _币种排行
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _比特币行情
Polkadot _币种排行
MSTRB _币种排行
Filecoin _BTC行情
Celestia _比特币
Aster _币种排行
ZAMA _以太坊ETH价格
THORChain _比特币
INTCB _数字货币市值
CRWVB _BTC行情
AAPLB _加密货币行情
MRVLB _以太坊ETH价格
Eigenlayer _加密货币行情
MegaETH _币种排行
Ethereum _以太坊ETH价格
CRCLB _比特币
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Initia _BTC行情
DRAMB _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值