Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.33万 | $1.27亿 | -2.58% |
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 360 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.07万 | $1,942.56万 | 0.23% |
| 676 |
QCOMBQCOMB
|
$167.83 | $169.69 | $165.08 | $3.03万 | — | 1.24% |
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 599 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $10.59万 | $400.93万 | -0.98% |
| 145 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3317 | $120.32万 | $2.84亿 | -3.25% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,211.44万 | $7,444.78万 | 2.43% |
| 547 |
YBYield Basis
|
$0.0599 | $0.0637 | $0.0597 | $14.82万 | $557.65万 | -5.67% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 370 |
RKLBBRKLBB
|
$53.9 | $56.43 | $52.87 | $33.93万 | — | -2.74% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
牛来 _比特币
BFUSD _比特币
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Aster _币种排行
Artificial _以太坊ETH价格
Ethena _加密货币行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _BTC行情
Celo _币种排行
MegaETH _比特币行情
CRCLB _加密货币行情
Polkadot _BTC行情
Official _加密货币行情
Celestia _比特币行情
Lisk _加密货币行情
THORChain _币种排行
Litecoin _BTC行情
KORUB _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _比特币行情
1000CAT _以太坊ETH价格
Mitosis _BTC行情
KORUB _BTC行情
KORUB _比特币
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
BitTensor _BTC行情
XRP _比特币
Dogecoin _BTC行情
BNCB _比特币
BNB _以太坊ETH价格
United Stables _数字货币市值