Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-03 06:20:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $505.55万 | — | -14.83% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.35% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $418.44万 | $3,769.84万 | -11.74% |
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.34万 | $1,903.45万 | -0.46% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 15 |
UNIUniswap
|
$7.116 | $7.35 | $6.97 | $4,264.08万 | $44.45亿 | -0.01% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -1.59% |
| 154 |
LDOLido DAO
|
$0.3314 | $0.3454 | $0.3257 | $115.38万 | $2.73亿 | -2.33% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.07% |
| 581 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.71万 | $521.45万 | -4.01% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 253 |
SENTSentient
|
$0.01997 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.63% |
| 285 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.86万 | — | -4.67% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $680.59万 | $1.88亿 | -4.92% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $162.01万 | $6.63亿 | -2.75% |
相关站点
共 40 个
SNDKB _加密货币行情
TSLAB _比特币行情
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
CRCLB _加密货币行情
Pepe _币种排行
NFPrompt _比特币
First Digital _加密货币行情
INTWB _比特币行情
LayerZero _比特币
MSTRB _以太坊ETH价格
Ethena _加密货币行情
Sui _加密货币行情
Lisk _比特币行情
Stacks _以太坊ETH价格
Sui _数字货币市值
NFPrompt _加密货币行情
MARSCOIN _数字货币市值
TSLAB _比特币
MSTRB _比特币
CRCLB _以太坊ETH价格
Caldera _比特币
Near Protocol _数字货币市值
Dogecoin _比特币
Internet _加密货币行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Eigenlayer _比特币行情
AMDB _加密货币行情
TQQQB _BTC行情
Initia _币种排行
BNCB _数字货币市值
PAX Gold _币种排行
LayerZero _以太坊ETH价格
QQQB _BTC行情
Hedera _BTC行情
TONToken _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _比特币
Pendle _以太坊ETH价格