Orca
ORCA · 美元计价
$1.196
-5.46%
≈ ￥7.8936
(-$0.07)
更新于 2026-11-14 22:10:01
24H 最高$1.27
24H 最低$1.18
今日开盘$1.265
24H 成交量$34.43万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.89万 | — | -8.67% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
AVaulta
|
$0.0666 | $0.0731 | $0.0659 | $39.82万 | $1.11亿 | -8.77% |
| 185 |
LSK应用链
|
$0.147 | $0.1616 | $0.1456 | $79.26万 | $3,139.76万 | -8.81% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01093 | $124.54万 | $1,686.83万 | -5.52% |
| 398 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 16 |
UNIUniswap
|
$5.263 | $5.96 | $5.24 | $3,669.38万 | $35.03亿 | -11.23% |
| 520 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.56% |
| 132 |
LDOLido DAO
|
$0.2847 | $0.3112 | $0.2825 | $132.75万 | $2.49亿 | -8.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,673.47万 | $7,489.20万 | -3.81% |
| 456 |
YBYield Basis
|
$0.0459 | $0.0484 | $0.0455 | $18.55万 | $419.09万 | -5.17% |
| 487 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $15.94万 | $864.82万 | -11.20% |
| 191 |
SENTSentient
|
$0.01662 | $0.01709 | $0.01607 | $76.27万 | $1.20亿 | -1.01% |
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.43万 | — | -7.60% |
| 62 |
ZROLayerZero
|
$1.509 | $1.62 | $1.50 | $597.23万 | $1.76亿 | -6.85% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 69 |
NIGHTMidnight
|
$0.04986 | $0.0506 | $0.04419 | $552.61万 | $7.55亿 | 9.87% |