OG Fan Token
OG · 美元计价
$2.244
-1.75%
≈ ￥14.8104
(-$0.04)
更新于 2026-11-03 05:40:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.284
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $502.89万 | — | -16.31% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
| 471 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.83万 | $1,903.45万 | -1.36% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 15 |
UNIUniswap
|
$7.101 | $7.35 | $6.97 | $4,159.65万 | $44.45亿 | -1.22% |
| 445 |
RESOLVResolv
|
$0.01483 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.37% |
| 152 |
LDOLido DAO
|
$0.3303 | $0.3454 | $0.3257 | $116.77万 | $2.73亿 | -3.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $142.22 | $135.98 | $4,831.41万 | $7,573.93万 | -0.36% |
| 582 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.47% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 288 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $50.91万 | — | -4.90% |
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
NIGHTMidnight
|
$0.04018 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -4.56% |
相关站点
共 40 个
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _BTC行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Pendle _币种排行
Artificial _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _比特币
Ethereum _以太坊ETH价格
KORUB _BTC行情
Avalanche _比特币
BEAMX _比特币
MUB _比特币
LITEB _数字货币市值
Pudgy Penguins _数字货币市值
Eigenlayer _加密货币行情
First Digital _比特币行情
Ethena _比特币
MUB _币种排行
Hyperliquid _加密货币行情
ZAMA _加密货币行情
SNXXB _币种排行
RedStone _比特币行情
Near Protocol _BTC行情
Avalanche _BTC行情
THORChain _数字货币市值
KORUB _比特币
USDC _数字货币市值
Injective _比特币行情
MRVLB _数字货币市值
Ethereum _比特币行情
PAX Gold _BTC行情
Aave _数字货币市值
Ondo _BTC行情
INTCB _币种排行
SNDKB _比特币
1000CAT _加密货币行情
Ethereum _数字货币市值