MUB
MUB · 美元计价
$842.45
-6.60%
≈ ￥5560.17
(-$59.56)
更新于 2026-11-03 06:10:01
24H 最高$915.00
24H 最低$830.43
今日开盘$902.01
24H 成交量$2,231.13万
流通市值—
24H 涨跌额(-$59.56)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $505.83万 | — | -15.31% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.59万 | $3,769.84万 | -11.79% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.95% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 14 |
UNIUniswap
|
$7.11 | $7.35 | $6.97 | $4,273.91万 | $44.45亿 | -0.91% |
| 445 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
| 154 |
LDOLido DAO
|
$0.3313 | $0.3454 | $0.3257 | $115.87万 | $2.73亿 | -2.85% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.16% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 252 |
SENTSentient
|
$0.01999 | $0.02018 | $0.01929 | $60.23万 | $1.42亿 | 0.91% |
| 285 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $51.85万 | — | -4.62% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $681.65万 | $1.88亿 | -5.39% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
NIGHTMidnight
|
$0.04033 | $0.04229 | $0.03959 | $162.14万 | $6.63亿 | -3.33% |
相关站点
共 40 个
EUR _数字货币市值
TRON _币种排行
Injective _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
Aster _数字货币市值
United Stables _比特币
KORUB _加密货币行情
First Digital _加密货币行情
EUR _加密货币行情
SKHYB _加密货币行情
SNDKB _币种排行
MSTRB _加密货币行情
Gram _比特币
Aster _数字货币市值
Injective _比特币
Holo _比特币
TSLAB _币种排行
Ethereum _币种排行
Aerodrome _加密货币行情
Pendle _比特币行情
Worldcoin _比特币行情
SNXXB _数字货币市值
Sui _比特币行情
Pendle _加密货币行情
Arbitrum _加密货币行情
ZAMA _比特币行情
ZAMA _加密货币行情
Plasma _加密货币行情
MRVLB _BTC行情
Gitcoin _数字货币市值
Internet _BTC行情
Aster _BTC行情
LayerZero _币种排行
Aster _比特币
Worldcoin _比特币
Tether Gold _加密货币行情
RedStone _数字货币市值
Haedal _比特币行情
Hedera _币种排行