Metal
MTL · 美元计价
$0.2299
-2.87%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-14 16:05:04
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2367
24H 成交量$7.61万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.08万 | — | -7.54% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.67万 | $1.11亿 | -6.08% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.92万 | $3,139.76万 | -7.77% |
| 544 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.27万 | $1,686.83万 | 0.88% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.11万 | — | -2.84% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.48 | $3,718.88万 | $35.03亿 | -5.81% |
| 548 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.93万 | $353.27万 | -4.77% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $139.64万 | $2.49亿 | -4.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.00 | $135.88 | $6,016.35万 | $7,489.20万 | -3.05% |
| 456 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.33% |
| 533 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.11万 | $864.82万 | -7.78% |
| 183 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.27万 | $1.20亿 | 2.31% |
| 333 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.19万 | — | -6.28% |
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.52 | $715.37万 | $1.76亿 | -3.57% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 72 |
NIGHTMidnight
|
$0.0461 | $0.04793 | $0.04289 | $435.93万 | $7.55亿 | 6.30% |