MeMusic
MMT · 美元计价
$0.117
-7.58%
≈ ￥0.7722
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1266
24H 成交量$43.67万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $500.51万 | — | -16.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
| 76 |
LSKLisk
|
$0.177 | $0.2129 | $0.176 | $420.53万 | $3,769.84万 | -15.15% |
| 472 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.51% |
| 650 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $6.97 | $4,115.17万 | $44.45亿 | -1.27% |
| 445 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.76万 | $396.04万 | -2.84% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $117.05万 | $2.73亿 | -3.41% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,814.69万 | $7,573.93万 | -0.22% |
| 581 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.62万 | $521.45万 | -4.96% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 251 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.05% |
| 293 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $49.92万 | — | -5.19% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $678.99万 | $1.88亿 | -5.74% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $162.77万 | $6.63亿 | -4.76% |
相关站点
共 40 个
MUB _BTC行情
Aster _比特币
SNXXB _比特币
Hyperliquid _以太坊ETH价格
SKHYB _币种排行
Sei _币种排行
TONToken _加密货币行情
Artificial _比特币
Pendle _加密货币行情
SNDKB _数字货币市值
RWUSD _币种排行
SNDKB _比特币
ZAMA _加密货币行情
USD1 _以太坊ETH价格
Aptos _BTC行情
BEAMX _加密货币行情
Initia _币种排行
TRON _BTC行情
BFUSD _加密货币行情
Pump.fun _比特币
BFUSD _BTC行情
Tether Gold _比特币行情
Plasma _加密货币行情
Pendle _比特币行情
Initia _比特币行情
Pepe _比特币
牛来 _数字货币市值
BNB _比特币行情
Sui _数字货币市值
Avalanche _比特币行情
BFUSD _BTC行情
THORChain _以太坊ETH价格
1000CAT _BTC行情
Pepe _币种排行
NVDAB _比特币
Bitcoin _BTC行情
TRON _比特币行情
Plasma _币种排行
KORUB _以太坊ETH价格
NFPrompt _比特币