MDBB
MDBB · 美元计价
$331.22
-7.69%
≈ ￥2186.05
(-$27.58)
更新于 2026-11-03 18:20:02
24H 最高$359.16
24H 最低$328.19
今日开盘$358.8
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$27.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 420 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.32万 | $396.04万 | -2.46% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $142.22 | $135.98 | $3,916.78万 | $7,573.93万 | -0.47% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 335 |
RKLBBRKLBB
|
$53.23 | $56.20 | $50.78 | $40.95万 | — | -5.29% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _BTC行情
TRON _数字货币市值
Lisk _加密货币行情
BNB _BTC行情
Lisk _加密货币行情
Chainlink _加密货币行情
Haedal _比特币行情
Celestia _数字货币市值
SNDKB _比特币
Ripple USD _BTC行情
BNB _以太坊ETH价格
Nomina _数字货币市值
INTWB _比特币行情
USDC _比特币
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
Nomina _加密货币行情
Initia _加密货币行情
USDC _比特币
QQQB _比特币行情
Injective _数字货币市值
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
Bitcoin _比特币
Hedera _加密货币行情
CRWVB _币种排行
MUB _数字货币市值
TRON _加密货币行情
Gitcoin _比特币
MUB _加密货币行情
Bitcoin Cash _BTC行情
Haedal _比特币
NBISB _以太坊ETH价格
EUR _币种排行
BitTensor _比特币行情
Ripple USD _以太坊ETH价格