MovieBloc
MBL · 美元计价
$0.000603
-3.83%
≈ ￥0.0039798
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000627
24H 成交量$70.46万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.98万 | — | 0.00% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.34万 | $1.12亿 | -0.14% |
| 179 |
LSK应用链
|
$0.1602 | $0.1633 | $0.1523 | $102.93万 | $3,173.42万 | 1.07% |
| 498 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.19万 | $1,691.33万 | -1.88% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 12 |
UNIUniswap
|
$5.82 | $6.22 | $5.64 | $5,801.46万 | $36.45亿 | -5.17% |
| 502 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -1.47% |
| 132 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $159.60万 | $2.53亿 | -2.60% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,502.86万 | $7,723.13万 | 1.15% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.95万 | $421.13万 | 0.00% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.60万 | $887.57万 | -3.38% |
| 163 |
SENTSentient
|
$0.01642 | $0.01649 | $0.01547 | $115.89万 | $1.15亿 | 2.69% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.22% |
| 65 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $649.29万 | $1.67亿 | 1.42% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 73 |
NIGHTMidnight
|
$0.04313 | $0.0477 | $0.04243 | $469.08万 | $7.64亿 | -8.04% |