Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.14万 | — | -1.75% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $69.44万 | $1.02亿 | -4.80% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.72万 | $2,906.64万 | -1.55% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $136.80万 | $1,594.59万 | -5.16% |
| 568 |
QCOMBQCOMB
|
$171.17 | $171.35 | $169.05 | $7.71万 | — | 0.19% |
| 12 |
UNIUniswap
|
$5.08 | $5.64 | $4.62 | $7,182.17万 | $30.69亿 | -8.91% |
| 294 |
RESOLVResolv
|
$0.01321 | $0.01357 | $0.01143 | $52.76万 | $324.79万 | 2.56% |
| 112 |
LDOLido DAO
|
$0.2742 | $0.2974 | $0.2556 | $250.12万 | $2.31亿 | -7.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.32 | $133.39 | $635.23万 | $7,307.48万 | 0.73% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.95万 | $386.75万 | -8.72% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.04万 | $770.43万 | -7.56% |
| 177 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $120.61万 | $1.18亿 | 1.46% |
| 579 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.59万 | — | -0.82% |
| 46 |
ZROLayerZero
|
$1.452 | $1.59 | $1.34 | $1,246.36万 | $1.70亿 | -5.71% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |