KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.34 | $7.81 | $6.14 | $528.41万 | — | -18.61% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.04万 | $1.22亿 | -1.73% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
| 473 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.86万 | $1,903.45万 | -0.98% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 437 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.53万 | $396.04万 | -3.88% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 591 |
YBYield Basis
|
$0.0593 | $0.0626 | $0.0585 | $12.49万 | $521.45万 | -5.27% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 325 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.24万 | — | -7.19% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.04173 | $0.03959 | $183.43万 | $6.63亿 | -3.19% |
相关站点
共 40 个
Ethena USDe _比特币行情
1000CAT _加密货币行情
Gram _加密货币行情
Haedal _数字货币市值
Pendle _数字货币市值
Tether Gold _币种排行
First Digital _比特币
USD1 _比特币
MegaETH _数字货币市值
Ethereum _币种排行
CRCLB _数字货币市值
Gram _比特币
NVDAB _比特币行情
MUB _数字货币市值
Avalanche _比特币
Chainlink _数字货币市值
Injective _BTC行情
RWUSD _BTC行情
United Stables _BTC行情
Stellar _比特币
Aerodrome _比特币行情
RWUSD _比特币
TSLAB _数字货币市值
BitTensor _以太坊ETH价格
United Stables _加密货币行情
NVDAB _币种排行
Nomina _比特币
First Digital _以太坊ETH价格
KORUB _比特币
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _比特币
KORUB _比特币
Gram _币种排行
TONToken _加密货币行情
Bubblemaps _数字货币市值
Plasma _币种排行
First Digital _BTC行情
Gram _以太坊ETH价格