io.net
IO · 美元计价
$0.1232
-5.52%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-03 05:40:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$62.12万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $502.89万 | — | -16.31% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
| 471 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.83万 | $1,903.45万 | -1.36% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 15 |
UNIUniswap
|
$7.101 | $7.35 | $6.97 | $4,159.65万 | $44.45亿 | -1.22% |
| 445 |
RESOLVResolv
|
$0.01483 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.37% |
| 152 |
LDOLido DAO
|
$0.3303 | $0.3454 | $0.3257 | $116.77万 | $2.73亿 | -3.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $142.22 | $135.98 | $4,831.41万 | $7,573.93万 | -0.36% |
| 582 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.47% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 288 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $50.91万 | — | -4.90% |
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
NIGHTMidnight
|
$0.04018 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -4.56% |
相关站点
共 40 个
TRON _以太坊ETH价格
AMDB _数字货币市值
TSLAB _比特币
Injective _BTC行情
Ethena USDe _比特币
SOXLB _BTC行情
LayerZero _加密货币行情
MRVLB _币种排行
Ondo _BTC行情
Injective _数字货币市值
Aave _BTC行情
Mitosis _币种排行
NVDAB _比特币行情
Tether Gold _币种排行
Aptos _加密货币行情
Plasma _币种排行
THORChain _比特币
MRVLB _比特币
Pump.fun _数字货币市值
Plasma _比特币
Plasma _币种排行
Hedera _比特币行情
Litecoin _比特币
TQQQB _加密货币行情
Haedal _数字货币市值
KORUB _以太坊ETH价格
ZAMA _币种排行
BNCB _币种排行
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _币种排行
BitTensor _加密货币行情
Zcash _BTC行情
BNB _加密货币行情
TSLAB _币种排行
Litecoin _币种排行
Aptos _数字货币市值
MRVLB _比特币