Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.99万 | — | -16.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 454 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.38% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.06% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.58% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,169.66万 | $7,573.93万 | -1.14% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 261 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01927 | $56.87万 | $1.42亿 | -1.12% |
| 328 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $41.79万 | — | -6.42% |
| 59 |
ZROLayerZero
|
$1.693 | $1.80 | $1.68 | $593.58万 | $1.88亿 | -4.57% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $163.25万 | $6.63亿 | -2.15% |
相关站点
共 40 个
SNXXB _币种排行
Pump.fun _比特币行情
AAPLB _数字货币市值
THORChain _数字货币市值
Aerodrome _加密货币行情
AMDB _加密货币行情
MUB _加密货币行情
THORChain _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin Cash _加密货币行情
Hedera _比特币
牛来 _币种排行
Caldera _比特币行情
Cardano _比特币行情
LayerZero _BTC行情
USDC _以太坊ETH价格
Worldcoin _币种排行
MRVLB _比特币
TSLAB _数字货币市值
Huma Finance _币种排行
Ripple USD _BTC行情
RWUSD _比特币
AAPLB _比特币
Holo _比特币行情
Dogecoin _以太坊ETH价格
MSTRB _数字货币市值
Mitosis _币种排行
EUR _币种排行
Hedera _加密货币行情
Near Protocol _BTC行情
Filecoin _BTC行情
TRON _数字货币市值
Ondo _以太坊ETH价格
Initia _加密货币行情
Quant _加密货币行情
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _币种排行
Ethena _比特币