Gitcoin
GTC · 美元计价
$0.22054
-2.26%
≈ ￥1.4556
(-$0.01)
更新于 2026-11-04 06:00:02
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22563
24H 成交量$266.27万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
INTWBINTWB
|
$6.66 | $6.85 | $6.23 | $206.65万 | — | 5.55% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.69万 | $1.36亿 | 2.54% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $245.53万 | $3,957.39万 | -0.88% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.95万 | $1,903.45万 | -0.84% |
| 624 |
QCOMBQCOMB
|
$165.66 | $166.60 | $160.66 | $9.01万 | — | 1.46% |
| 11 |
UNIUniswap
|
$7.164 | $7.41 | $6.81 | $4,119.67万 | $44.21亿 | 0.49% |
| 574 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.14% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.66万 | $2.78亿 | 0.51% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.07 | $142.87 | $136.60 | $1,706.95万 | $2.06亿 | 3.50% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.10万 | $1.39亿 | -5.41% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.25万 | — | 4.73% |
| 44 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $840.62万 | $7.51亿 | 9.93% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
相关站点
共 40 个
Bittensor _币种排行
BEB _数字货币市值
MarsCoin _BTC行情
Pepe _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
AAPLB _以太坊ETH价格
以太坊 _比特币
Caldera _BTC行情
Aave _BTC行情
Midnight _加密货币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
KORUB _加密货币行情
TQQQB _数字货币市值
Aptos _比特币
TQQQB _币种排行
BEAMX _以太坊ETH价格
Saga _数字货币市值
AMDB _数字货币市值
KORUB _比特币行情
应用链 _加密货币行情
Celestia _以太坊ETH价格
以太坊 _比特币
United Stables _比特币
Morpho _以太坊ETH价格
Midnight _加密货币行情
应用链 _数字货币市值
SNXXB _币种排行
以太坊 _加密货币行情
BFUSD _比特币行情
Starknet _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
Bittensor _数字货币市值
Initia _比特币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情