Moonbeam
GLMR · 美元计价
$0.008188
4.73%
≈ ￥0.054041
($0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007818
24H 成交量$113.89万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.27 | $7.84 | $6.26 | $477.16万 | — | -16.29% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.47% |
| 71 |
LSKLisk
|
$0.178 | $0.2129 | $0.1764 | $438.85万 | $3,769.84万 | -13.04% |
| 487 |
AUDIOAudius
|
$0.0129 | $0.01344 | $0.01277 | $21.84万 | $1,903.45万 | -1.68% |
| 655 |
QCOMBQCOMB
|
$163.46 | $169.69 | $162.73 | $6.62万 | — | -1.24% |
| 15 |
UNIUniswap
|
$7.019 | $7.35 | $6.97 | $4,038.86万 | $44.45亿 | -1.45% |
| 447 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.31万 | $396.04万 | -2.97% |
| 153 |
LDOLido DAO
|
$0.3287 | $0.3454 | $0.3257 | $116.57万 | $2.73亿 | -2.78% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $142.22 | $136.34 | $4,606.11万 | $7,573.93万 | 0.58% |
| 578 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.56万 | $521.45万 | -5.12% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 255 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.79万 | $1.42亿 | -0.41% |
| 308 |
RKLBBRKLBB
|
$51.38 | $56.43 | $51.18 | $44.79万 | — | -6.94% |
| 56 |
ZROLayerZero
|
$1.713 | $1.83 | $1.70 | $677.99万 | $1.88亿 | -4.94% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04234 | $0.03959 | $158.21万 | $6.63亿 | -5.62% |
相关站点
共 40 个
Internet _加密货币行情
MUB _数字货币市值
Pump.fun _币种排行
Bubblemaps _BTC行情
Ethena USDe _比特币
Solana _币种排行
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
INTCB _币种排行
RWUSD _BTC行情
BFUSD _比特币
CRCLB _加密货币行情
Uniswap _加密货币行情
SNXXB _比特币行情
Injective _比特币行情
First Digital _比特币
NFPrompt _加密货币行情
Arbitrum _比特币
CRCLB _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _以太坊ETH价格
GOOGLB _比特币行情
Ondo _加密货币行情
USDC _比特币
Gram _比特币行情
United Stables _比特币
Dogecoin _以太坊ETH价格
NFPrompt _数字货币市值
Aster _数字货币市值
Gram _数字货币市值
Ethena _比特币
RedStone _BTC行情
SNXXB _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Caldera _比特币行情
TSLAB _币种排行
Ethereum _比特币
GOOGLB _币种排行