Golem
GLM · 美元计价
$0.1107
-0.54%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1113
24H 成交量$13.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INTWBINTWB
|
$6.37 | $7.84 | $6.37 | $429.01万 | — | -14.84% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -4.06% |
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
| 480 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.85万 | $1,903.45万 | -1.69% |
| 660 |
QCOMBQCOMB
|
$163.83 | $169.69 | $163.83 | $4.95万 | — | -1.11% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $7.07 | $3,865.20万 | $44.45亿 | -0.34% |
| 449 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01467 | $25.49万 | $396.04万 | -2.84% |
| 153 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3272 | $114.70万 | $2.73亿 | -2.61% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $136.34 | $4,469.39万 | $7,573.93万 | 0.19% |
| 572 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.45万 | $521.45万 | -5.59% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 257 |
SENTSentient
|
$0.01962 | $0.02018 | $0.01929 | $56.46万 | $1.42亿 | -0.10% |
| 318 |
RKLBBRKLBB
|
$51.36 | $56.43 | $51.32 | $42.01万 | — | -7.11% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $645.90万 | $1.88亿 | -4.26% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04257 | $0.03972 | $155.35万 | $6.63亿 | -6.15% |
相关站点
共 40 个
RedStone _比特币行情
BEAMX _以太坊ETH价格
INTWB _BTC行情
QQQB _数字货币市值
Ethena USDe _币种排行
Ethena _加密货币行情
MUB _BTC行情
MSTRB _币种排行
MegaETH _数字货币市值
MUB _BTC行情
QQQB _比特币
Tether Gold _比特币
Filecoin _BTC行情
Artificial _比特币行情
XRP _比特币
CRWVB _BTC行情
MegaETH _比特币
ZAMA _比特币
Aster _加密货币行情
KORUB _币种排行
DRAMB _数字货币市值
RWUSD _比特币
Pendle _币种排行
Solana _比特币行情
Pudgy Penguins _币种排行
Aave _比特币
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
INTCB _以太坊ETH价格
TRON _BTC行情
SNDKB _BTC行情
Bubblemaps _数字货币市值
CRCLB _比特币行情
Gram _BTC行情
Origin _BTC行情
Quant _币种排行
Near Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _BTC行情