Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $525.99万 | — | -18.12% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 82 |
LSKLisk
|
$0.1787 | $0.1964 | $0.1738 | $348.48万 | $3,769.84万 | -7.22% |
| 478 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 642 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 13 |
UNIUniswap
|
$7.015 | $7.35 | $6.81 | $4,665.95万 | $44.45亿 | -3.71% |
| 434 |
RESOLVResolv
|
$0.01468 | $0.01537 | $0.0145 | $27.78万 | $396.04万 | -3.99% |
| 161 |
LDOLido DAO
|
$0.3297 | $0.3424 | $0.3236 | $105.66万 | $2.73亿 | -3.71% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,424.35万 | $7,573.93万 | -1.02% |
| 588 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.19万 | $521.45万 | -4.79% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.90万 | $1.42亿 | -1.00% |
| 313 |
RKLBBRKLBB
|
$52.22 | $56.43 | $50.78 | $45.19万 | — | -7.18% |
| 56 |
ZROLayerZero
|
$1.722 | $1.80 | $1.69 | $620.97万 | $1.88亿 | -4.07% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.91万 | $6.63亿 | -2.36% |
相关站点
共 40 个
RedStone _比特币
Quant _BTC行情
SNDKB _币种排行
BNCB _数字货币市值
Mitosis _币种排行
EUR _数字货币市值
1000CAT _币种排行
Pendle _币种排行
Bubblemaps _比特币
Aave _比特币
Aster _以太坊ETH价格
AAPLB _加密货币行情
Aave _数字货币市值
Arbitrum _币种排行
BEAMX _以太坊ETH价格
RedStone _以太坊ETH价格
Initia _以太坊ETH价格
Aster _数字货币市值
Artificial _数字货币市值
Caldera _数字货币市值
Injective _比特币
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Injective _币种排行
Litecoin _数字货币市值
SNXXB _比特币
Pepe _比特币行情
Gram _加密货币行情
BEAMX _加密货币行情
LITEB _币种排行
Pendle _比特币行情
Ondo _加密货币行情
Aster _加密货币行情
THORChain _币种排行
Gitcoin _比特币行情
Chainlink _比特币
Celestia _比特币
NVDAB _数字货币市值
牛来 _BTC行情