Flux
FLUX · 美元计价
$0.0578
2.66%
≈ ￥0.38148
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$12.23万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
INTWBINTWB
|
$6.63 | $6.85 | $6.23 | $207.03万 | — | 5.07% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.65万 | $1.36亿 | 2.15% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.04万 | $1,903.45万 | -0.15% |
| 624 |
QCOMBQCOMB
|
$165.45 | $166.60 | $160.66 | $9.01万 | — | 1.45% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $142.87 | $136.60 | $1,708.13万 | $2.06亿 | 3.65% |
| 609 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.33% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.14万 | $1.39亿 | -5.27% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.32万 | — | 4.81% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 98 |
NIGHTMidnight
|
$0.04251 | $0.04318 | $0.03979 | $197.92万 | $7.10亿 | 5.64% |
相关站点
共 40 个
Avalanche _比特币
Chainlink _加密货币行情
Ethena USDe _比特币行情
Caldera _比特币行情
NFPrompt _BTC行情
Arbitrum _币种排行
USDC _以太坊ETH价格
Solana _加密货币行情
KORUB _BTC行情
Starknet _BTC行情
BFUSD _BTC行情
USDC _比特币
EUR _BTC行情
Holo _比特币
AAPLB _比特币行情
Morpho _以太坊ETH价格
AAPLB _BTC行情
Ethena USDe _币种排行
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _币种排行
Hashflow _比特币
瑞波币 _以太坊ETH价格
牛来 _比特币
NFPrompt _币种排行
Hashflow _币种排行
QQQB _加密货币行情
瑞波币 _比特币
Solana _比特币
Near Protocol _比特币
Pump.fun _比特币行情
大零币 _数字货币市值
比特现金 _加密货币行情
INTWB _BTC行情
LayerZero _BTC行情
BEAMX _加密货币行情
Avalanche _币种排行
QQQB _加密货币行情
Holo _加密货币行情
Uniswap _加密货币行情