Falcon Finance
FF · 美元计价
$0.08942
0.29%
≈ ￥0.590172
($0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08916
24H 成交量$56.24万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
| 63 |
LSKLisk
|
$0.188 | $0.2129 | $0.1834 | $464.55万 | $4,229.11万 | -9.57% |
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 578 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $11.79万 | $400.93万 | -0.72% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $142.22 | $136.34 | $4,259.00万 | $7,444.78万 | 2.26% |
| 551 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 256 |
SENTSentient
|
$0.02008 | $0.02018 | $0.01944 | $54.22万 | $1.44亿 | 1.26% |
| 355 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $35.72万 | — | -2.85% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
NIGHTMidnight
|
$0.04015 | $0.04303 | $0.03978 | $170.98万 | $7.13亿 | -5.60% |
相关站点
共 40 个
BitTensor _比特币
牛来 _以太坊ETH价格
CRWVB _加密货币行情
SNXXB _数字货币市值
SNDKB _加密货币行情
USD1 _数字货币市值
1000CAT _加密货币行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _比特币行情
TSLAB _比特币行情
Uniswap _比特币行情
Ethena USDe _比特币
Pepe _BTC行情
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
BNB _数字货币市值
LITEB _数字货币市值
Ethena _BTC行情
Artificial _比特币行情
Sui _BTC行情
Worldcoin _BTC行情
TSLAB _币种排行
Artificial _比特币
Filecoin _数字货币市值
Ethereum _币种排行
CRCLB _以太坊ETH价格
Injective _以太坊ETH价格
Aster _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _比特币行情
GOOGLB _币种排行
Plasma _比特币
Pendle _比特币行情
Stellar _币种排行
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
TRON _加密货币行情