Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTWBINTWB
|
$6.59 | $7.84 | $6.58 | $394.49万 | — | -12.48% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $17.14万 | $1.22亿 | -4.18% |
| 67 |
LSKLisk
|
$0.1845 | $0.2129 | $0.1834 | $441.09万 | $3,769.84万 | -9.56% |
| 427 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01279 | $28.30万 | $1,903.45万 | -3.10% |
| 668 |
QCOMBQCOMB
|
$165.7 | $169.69 | $165.08 | $4.25万 | — | 0.35% |
| 15 |
UNIUniswap
|
$7.084 | $7.35 | $7.06 | $3,893.39万 | $44.45亿 | -0.45% |
| 455 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01475 | $25.32万 | $396.04万 | -2.96% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.53% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.03 | $142.22 | $136.34 | $4,375.99万 | $7,573.93万 | 0.90% |
| 562 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.77万 | $521.45万 | -6.34% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 251 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $57.37万 | $1.42亿 | -0.65% |
| 347 |
RKLBBRKLBB
|
$52.46 | $56.43 | $52.39 | $38.08万 | — | -5.17% |
| 55 |
ZROLayerZero
|
$1.73 | $1.83 | $1.71 | $673.14万 | $1.88亿 | -5.62% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 126 |
NIGHTMidnight
|
$0.0398 | $0.04263 | $0.03973 | $161.24万 | $6.63亿 | -6.40% |
相关站点
共 40 个
Filecoin _BTC行情
LITEB _数字货币市值
Caldera _币种排行
Celestia _币种排行
Hedera _BTC行情
CRWVB _比特币行情
Quant _币种排行
Uniswap _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
SOXLB _数字货币市值
Initia _BTC行情
USDC _加密货币行情
Ethena _比特币
Cardano _币种排行
BitTensor _比特币行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情
TRON _比特币行情
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _比特币
Avalanche _币种排行
Pepe _以太坊ETH价格
Haedal _数字货币市值
Aster _数字货币市值
MegaETH _币种排行
Gram _比特币行情
Dogecoin _比特币
Arbitrum _币种排行
DRAMB _比特币
RedStone _比特币行情
TSLAB _以太坊ETH价格
Filecoin _币种排行
RedStone _币种排行
BitTensor _以太坊ETH价格
KORUB _BTC行情
Pump.fun _币种排行