Ethereum
ETH · 美元计价
$2257.23
-0.21%
≈ ￥14897.72
(-$4.68)
更新于 2026-11-03 06:05:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2261.91
24H 成交量$5.97亿
流通市值$2,755.09亿
24H 涨跌额(-$4.68)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $506.26万 | — | -16.09% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $419.10万 | $3,769.84万 | -11.89% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.86万 | $1,903.45万 | -1.95% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 14 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $4,273.75万 | $44.45亿 | -0.81% |
| 445 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
| 154 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.06万 | $2.73亿 | -2.73% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.33 | $142.22 | $135.98 | $4,852.35万 | $7,573.93万 | -0.23% |
| 581 |
YBYield Basis
|
$0.06 | $0.0632 | $0.0585 | $13.76万 | $521.45万 | -3.85% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 285 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.77万 | — | -5.06% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $682.34万 | $1.88亿 | -5.45% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $162.52万 | $6.63亿 | -3.69% |
相关站点
共 40 个
Plasma _以太坊ETH价格
RWUSD _BTC行情
Celo _币种排行
Filecoin _比特币
MARSCOIN _以太坊ETH价格
Mitosis _比特币
Zcash _币种排行
Worldcoin _以太坊ETH价格
Artificial _比特币行情
BitTensor _加密货币行情
CRCLB _BTC行情
ZAMA _比特币
Bitcoin _BTC行情
Quant _以太坊ETH价格
Solana _加密货币行情
SOXLB _比特币行情
Aster _数字货币市值
NFPrompt _加密货币行情
MSTRB _加密货币行情
MRVLB _加密货币行情
BNCB _以太坊ETH价格
Stellar _以太坊ETH价格
Quant _比特币行情
USD1 _加密货币行情
Pepe _数字货币市值
TRON _比特币行情
Ripple USD _BTC行情
Uniswap _BTC行情
USD1 _比特币
TONToken _比特币行情
SOXLB _BTC行情
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
Zcash _数字货币市值
BNCB _数字货币市值
Sui _比特币
Haedal _比特币
Aerodrome _比特币行情
AMDB _BTC行情
MARSCOIN _比特币行情