aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 08:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.39 | $7.84 | $6.14 | $509.22万 | — | -15.14% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.05万 | $1.22亿 | -2.23% |
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 476 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.31% |
| 645 |
QCOMBQCOMB
|
$163.58 | $169.69 | $161.70 | $8.39万 | — | -1.58% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.49万 | $396.04万 | -2.18% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,881.38万 | $7,573.93万 | -0.09% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.76万 | $521.45万 | -4.65% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 251 |
SENTSentient
|
$0.01981 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | 0.25% |
| 278 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.80万 | — | -4.99% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.71万 | $1.88亿 | -4.11% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
NIGHTMidnight
|
$0.04089 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -2.36% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _比特币行情
Plasma _比特币
AMDB _币种排行
Haedal _BTC行情
Haedal _比特币
INTCB _数字货币市值
Near Protocol _币种排行
Chainlink _BTC行情
KORUB _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _比特币
Plasma _比特币行情
SNDKB _以太坊ETH价格
Dogecoin _币种排行
PAX Gold _比特币
MSTRB _比特币
Ethena _BTC行情
MARSCOIN _加密货币行情
SOXLB _数字货币市值
GOOGLB _币种排行
Tether Gold _比特币
MUB _以太坊ETH价格
Bitcoin Cash _BTC行情
Polkadot _币种排行
Solana _数字货币市值
ZAMA _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _BTC行情
KORUB _数字货币市值
Zcash _以太坊ETH价格
PAX Gold _币种排行
LayerZero _以太坊ETH价格
AAPLB _BTC行情
USD1 _数字货币市值