DIA
DIA · 美元计价
$0.144
-1.44%
≈ ￥0.9504
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1461
24H 成交量$23.17万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $524.96万 | — | -18.31% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.12万 | $1.22亿 | -2.57% |
| 81 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $350.23万 | $3,769.84万 | -8.66% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.63万 | $1,903.45万 | -2.55% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 13 |
UNIUniswap
|
$6.957 | $7.35 | $6.81 | $4,651.35万 | $44.45亿 | -4.48% |
| 435 |
RESOLVResolv
|
$0.01463 | $0.01537 | $0.0145 | $27.82万 | $396.04万 | -4.32% |
| 163 |
LDOLido DAO
|
$0.3275 | $0.3438 | $0.3236 | $104.81万 | $2.73亿 | -4.52% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,424.18万 | $7,573.93万 | -1.37% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 254 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.81万 | $1.42亿 | -1.80% |
| 315 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $44.45万 | — | -7.39% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $182.43万 | $6.63亿 | -3.04% |
相关站点
共 40 个
INTCB _加密货币行情
RedStone _加密货币行情
Origin _BTC行情
Ethereum _币种排行
Caldera _比特币行情
Origin _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _币种排行
Lisk _比特币行情
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
AAPLB _以太坊ETH价格
Uniswap _比特币
LITEB _比特币
Pudgy Penguins _加密货币行情
Celo _数字货币市值
BFUSD _BTC行情
Stellar _比特币
Hedera _BTC行情
牛来 _BTC行情
Near Protocol _BTC行情
BitTensor _币种排行
Pepe _比特币
Sui _币种排行
Sophon _BTC行情
QQQB _币种排行
MegaETH _以太坊ETH价格
1000CAT _加密货币行情
Gram _以太坊ETH价格
BitTensor _加密货币行情
Hedera _币种排行
牛来 _BTC行情
SNXXB _币种排行
Aave _币种排行
BFUSD _加密货币行情
DRAMB _币种排行
Bitcoin Cash _比特币行情
Haedal _BTC行情
Origin _比特币行情