DeXe
DEXE · 美元计价
$1.174
-6.90%
≈ ￥7.7484
(-$0.09)
更新于 2026-11-14 21:25:03
24H 最高$1.27
24H 最低$1.17
今日开盘$1.261
24H 成交量$80.45万
流通市值$5,840.84万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.03万 | — | -8.19% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.15万 | $1.11亿 | -7.58% |
| 185 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.95万 | $3,139.76万 | -7.76% |
| 139 |
AUDIOAudius
|
$0.01097 | $0.0131 | $0.01095 | $124.67万 | $1,686.83万 | -4.53% |
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.37% |
| 16 |
UNIUniswap
|
$5.396 | $6.03 | $5.39 | $3,743.07万 | $35.03亿 | -7.67% |
| 535 |
RESOLVResolv
|
$0.01261 | $0.01358 | $0.01259 | $12.13万 | $353.27万 | -5.61% |
| 129 |
LDOLido DAO
|
$0.2877 | $0.3126 | $0.286 | $138.16万 | $2.49亿 | -5.80% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $142.00 | $135.06 | $5,008.94万 | $7,489.20万 | -4.10% |
| 457 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.64万 | $419.09万 | -3.33% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 189 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $74.95万 | $1.20亿 | 0.90% |
| 369 |
RKLBBRKLBB
|
$59.78 | $65.09 | $59.59 | $28.77万 | — | -6.15% |
| 58 |
ZROLayerZero
|
$1.508 | $1.64 | $1.50 | $643.20万 | $1.76亿 | -4.50% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 69 |
NIGHTMidnight
|
$0.04903 | $0.04932 | $0.04419 | $484.97万 | $7.55亿 | 9.93% |