Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.57 | $7.80 | $6.14 | $523.74万 | — | -15.44% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -6.23% |
| 456 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.53% |
| 636 |
QCOMBQCOMB
|
$164.4 | $169.69 | $161.70 | $8.71万 | — | -1.53% |
| 13 |
UNIUniswap
|
$7.105 | $7.35 | $6.81 | $4,211.59万 | $44.45亿 | -2.14% |
| 430 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.11% |
| 174 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $95.01万 | $2.73亿 | -2.47% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,057.63万 | $7,573.93万 | -0.99% |
| 600 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $11.68万 | $521.45万 | -4.23% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.91万 | $939.50万 | -2.15% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.08万 | $1.42亿 | -1.06% |
| 323 |
RKLBBRKLBB
|
$52.83 | $56.43 | $50.78 | $42.33万 | — | -5.88% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
相关站点
共 40 个
KORUB _比特币行情
Hyperliquid _数字货币市值
Haedal _比特币行情
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
SNDKB _币种排行
MARSCOIN _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
XRP _比特币
Haedal _数字货币市值
Cosmos _币种排行
Bubblemaps _BTC行情
Litecoin _BTC行情
MRVLB _以太坊ETH价格
United Stables _以太坊ETH价格
MegaETH _比特币
AAPLB _以太坊ETH价格
AAPLB _币种排行
USDC _加密货币行情
Quant _比特币行情
BNB _比特币
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin _BTC行情
MARSCOIN _比特币行情
PAX Gold _币种排行
TSLAB _币种排行
TONToken _数字货币市值
Uniswap _比特币
Dogecoin _比特币
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _比特币
Plasma _以太坊ETH价格
Cardano _加密货币行情
NVDAB _BTC行情
Aptos _加密货币行情