Dash
DASH · 美元计价
$46.28
-3.52%
≈ ￥305.448
(-$1.69)
更新于 2026-11-03 03:10:02
24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INTWBINTWB
|
$6.51 | $7.84 | $6.47 | $409.07万 | — | -13.32% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 68 |
LSKLisk
|
$0.1821 | $0.2129 | $0.1813 | $440.14万 | $3,769.84万 | -9.94% |
| 475 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01278 | $22.75万 | $1,903.45万 | -2.29% |
| 662 |
QCOMBQCOMB
|
$164.82 | $169.69 | $164.38 | $4.86万 | — | -0.16% |
| 15 |
UNIUniswap
|
$7.099 | $7.35 | $7.06 | $3,865.96万 | $44.45亿 | 0.04% |
| 453 |
RESOLVResolv
|
$0.01476 | $0.0154 | $0.01473 | $25.40万 | $396.04万 | -2.38% |
| 152 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $115.72万 | $2.73亿 | -2.84% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $142.22 | $136.34 | $4,435.87万 | $7,573.93万 | 0.61% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.57万 | $521.45万 | -6.04% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.84% |
| 253 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $57.29万 | $1.42亿 | -0.25% |
| 320 |
RKLBBRKLBB
|
$51.75 | $56.43 | $51.64 | $41.90万 | — | -6.52% |
| 56 |
ZROLayerZero
|
$1.737 | $1.83 | $1.71 | $661.27万 | $1.88亿 | -4.51% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
NIGHTMidnight
|
$0.0399 | $0.04257 | $0.03973 | $156.31万 | $6.63亿 | -5.63% |
相关站点
共 40 个
INTWB _加密货币行情
TSLAB _加密货币行情
Lisk _币种排行
Official _加密货币行情
Solana _数字货币市值
Aptos _比特币
LayerZero _比特币行情
THORChain _数字货币市值
1000CAT _加密货币行情
Initia _BTC行情
Litecoin _以太坊ETH价格
Sui _BTC行情
Sophon _加密货币行情
Aster _比特币行情
Haedal _比特币
LayerZero _以太坊ETH价格
Pendle _数字货币市值
Injective _币种排行
Huma Finance _BTC行情
BitTensor _比特币
Haedal _以太坊ETH价格
Caldera _比特币行情
INTWB _加密货币行情
THORChain _币种排行
Gitcoin _比特币行情
Caldera _BTC行情
RWUSD _数字货币市值
SKHYB _数字货币市值
Official _加密货币行情
KORUB _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _比特币
Polkadot _BTC行情
Bitcoin Cash _加密货币行情
PAX Gold _加密货币行情
Arbitrum _比特币
Aptos _比特币行情
RedStone _BTC行情
Artificial _BTC行情