Civic
CVC · 美元计价
$0.02248
-7.26%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.86万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $231.18万 | — | -5.70% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.09万 | $1.27亿 | -2.21% |
| 60 |
LSKLisk
|
$0.1873 | $0.2129 | $0.1844 | $492.84万 | $4,229.11万 | -9.39% |
| 350 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.25万 | $1,942.56万 | 0.15% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.80万 | — | 0.99% |
| 13 |
UNIUniswap
|
$7.232 | $7.35 | $7.06 | $3,775.16万 | $44.82亿 | -0.40% |
| 595 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.57万 | $400.93万 | -0.98% |
| 144 |
LDOLido DAO
|
$0.3342 | $0.3457 | $0.3328 | $120.79万 | $2.84亿 | -3.33% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $142.22 | $136.34 | $4,142.09万 | $7,444.78万 | 2.20% |
| 547 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.06 | $14.28万 | $557.65万 | -4.90% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 238 |
SENTSentient
|
$0.01992 | $0.02034 | $0.01944 | $57.15万 | $1.44亿 | -1.29% |
| 373 |
RKLBBRKLBB
|
$54.05 | $56.43 | $52.87 | $32.78万 | — | -2.44% |
| 52 |
ZROLayerZero
|
$1.772 | $1.92 | $1.75 | $673.33万 | $2.09亿 | -6.49% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
NIGHTMidnight
|
$0.04024 | $0.04303 | $0.04016 | $171.14万 | $7.13亿 | -4.62% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sei _币种排行
USD1 _币种排行
Aave _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _BTC行情
SNXXB _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Ripple USD _数字货币市值
Haedal _数字货币市值
TSLAB _比特币
THORChain _加密货币行情
Ethena _比特币行情
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
Lisk _币种排行
Gitcoin _加密货币行情
Hashflow _以太坊ETH价格
牛来 _比特币行情
Initia _以太坊ETH价格
Pepe _币种排行
Aerodrome _数字货币市值
CRWVB _比特币
BEAMX _比特币
Aerodrome _数字货币市值
Near Protocol _BTC行情
Sophon _币种排行
BNB _比特币行情
Pump.fun _币种排行
Plasma _数字货币市值
Sei _比特币
Sei _数字货币市值
Origin _加密货币行情
Ethena USDe _BTC行情
BitTensor _加密货币行情
TSLAB _数字货币市值