Cartesi
CTSI · 美元计价
$0.02382
-2.66%
≈ ￥0.157212
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02447
24H 成交量$13.53万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.70万 | — | -6.33% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.35万 | $1.11亿 | -5.67% |
| 191 |
LSK应用链
|
$0.1525 | $0.163 | $0.1468 | $79.40万 | $3,139.76万 | -4.98% |
| 160 |
AUDIOAudius
|
$0.01127 | $0.0131 | $0.0112 | $104.27万 | $1,686.83万 | -1.83% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -2.60% |
| 17 |
UNIUniswap
|
$5.552 | $6.03 | $5.48 | $3,565.11万 | $35.03亿 | -3.59% |
| 540 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -4.12% |
| 134 |
LDOLido DAO
|
$0.2932 | $0.3126 | $0.2892 | $136.67万 | $2.49亿 | -2.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.94 | $142.00 | $135.88 | $5,592.80万 | $7,489.20万 | -2.96% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.78万 | $419.09万 | -2.50% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -7.78% |
| 190 |
SENTSentient
|
$0.01699 | $0.01709 | $0.01607 | $79.91万 | $1.20亿 | 1.92% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.11万 | — | -5.59% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.30万 | $1.76亿 | -0.64% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 74 |
NIGHTMidnight
|
$0.04797 | $0.04798 | $0.04358 | $402.93万 | $7.55亿 | 7.80% |