CoW Protocol Token
COW · 美元计价
$0.1174
2.27%
≈ ￥0.77484
($0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.1219
24H 最低$0.1137
今日开盘$0.1148
24H 成交量$175.61万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $513.70万 | — | -16.45% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -3.19% |
| 85 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $343.82万 | $3,769.84万 | -6.54% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 14 |
UNIUniswap
|
$6.871 | $7.35 | $6.81 | $4,578.52万 | $44.45亿 | -5.11% |
| 454 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01455 | $25.86万 | $396.04万 | -4.13% |
| 157 |
LDOLido DAO
|
$0.325 | $0.3454 | $0.3236 | $109.24万 | $2.73亿 | -5.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,607.86万 | $7,573.93万 | -0.58% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.60万 | $521.45万 | -6.04% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.79万 | $1.42亿 | -0.91% |
| 304 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.29万 | — | -6.37% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $622.53万 | $1.88亿 | -5.56% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 121 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $169.76万 | $6.63亿 | -2.53% |
相关站点
共 40 个
United Stables _比特币
Sophon _比特币行情
Tether Gold _币种排行
AAPLB _数字货币市值
ZAMA _加密货币行情
Sophon _比特币
Uniswap _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
Solana _比特币行情
Sophon _币种排行
Gram _数字货币市值
GOOGLB _数字货币市值
LITEB _比特币
USDC _比特币
Gram _以太坊ETH价格
Polkadot _比特币
SNXXB _加密货币行情
BEAMX _币种排行
Internet _以太坊ETH价格
CRCLB _加密货币行情
CRWVB _BTC行情
THORChain _数字货币市值
Polkadot _BTC行情
Injective _BTC行情
Pudgy Penguins _BTC行情
Sophon _加密货币行情
GOOGLB _比特币
Ondo _币种排行
Solana _比特币行情
Pepe _比特币行情
Injective _比特币行情
Aerodrome _比特币行情
Nomina _比特币
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _比特币
USDC _数字货币市值