Compound
COMP · 美元计价
$19.98
-1.77%
≈ ￥131.868
(-$0.36)
更新于 2026-11-03 03:20:02
24H 最高$20.61
24H 最低$19.95
今日开盘$20.34
24H 成交量$49.18万
流通市值$1.95亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INTWBINTWB
|
$6.42 | $7.84 | $6.40 | $415.18万 | — | -14.40% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -3.94% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
| 479 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.96万 | $1,903.45万 | -1.54% |
| 660 |
QCOMBQCOMB
|
$164.32 | $169.69 | $164.23 | $4.90万 | — | -0.46% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.45亿 | -0.18% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01473 | $25.43万 | $396.04万 | -2.39% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.73亿 | -2.43% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $142.22 | $136.34 | $4,452.08万 | $7,573.93万 | 0.58% |
| 568 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.14万 | $521.45万 | -5.74% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 258 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $56.35万 | $1.42亿 | 0.41% |
| 319 |
RKLBBRKLBB
|
$51.51 | $56.43 | $51.50 | $41.96万 | — | -6.95% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $1.88亿 | -4.16% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04257 | $0.03973 | $155.57万 | $6.63亿 | -5.38% |
相关站点
共 40 个
NVDAB _数字货币市值
1000CAT _比特币
Aptos _比特币
AMDB _BTC行情
Ethena _加密货币行情
INTCB _数字货币市值
Sui _BTC行情
Ethena _以太坊ETH价格
Solana _加密货币行情
Avalanche _币种排行
Mitosis _比特币
SNDKB _比特币行情
ZAMA _加密货币行情
Mitosis _比特币
Sophon _比特币
Avalanche _数字货币市值
Near Protocol _数字货币市值
Bitcoin _币种排行
QQQB _币种排行
CRWVB _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币
Uniswap _数字货币市值
TRON _币种排行
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _币种排行
Aerodrome _币种排行
Stellar _比特币
Pendle _比特币行情
LayerZero _币种排行
BEAMX _BTC行情
Origin _BTC行情
TRON _BTC行情
TONToken _加密货币行情
Stellar _以太坊ETH价格
Official _数字货币市值
牛来 _比特币
牛来 _BTC行情
Sei _BTC行情