链析阁
行情总览
C

Chainbase

C · 美元计价
$0.0773
-3.13% ≈ ￥0.51018 (-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$28.77万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Kava $0.06813 -0.38% BounceAUCTION $3.233 -1.97% Gains NetworkGNS $0.359 -5.53% PolkastarterPOLS $0.3079 -2.16% THETA $0.1512 -3.57% Dymension $0.01489 -3.87% DecentralandMANA $0.0724 -2.56% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 INTWB INTWBINTWB $6.75 $7.84 $6.66 $379.06万 — -10.60%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
535 A AVaulta $0.0784 $0.0821 $0.0779 $17.17万 $1.22亿 -3.69%
66 LSK LSKLisk $0.1849 $0.2129 $0.1834 $451.41万 $3,769.84万 -9.45%
345 AUDIO AUDIOAudius $0.01295 $0.0139 $0.01285 $38.42万 $1,903.45万 -2.19%
666 QCOMB QCOMBQCOMB $166.65 $169.69 $165.08 $4.17万 — 0.63%
14 UNI UNIUniswap $7.217 $7.35 $7.06 $3,933.88万 $44.45亿 0.99%
463 RESOLV RESOLVResolv $0.01499 $0.0154 $0.0149 $24.33万 $396.04万 -1.25%
147 LDO LDOLido DAO $0.3313 $0.3454 $0.3272 $119.00万 $2.73亿 -3.04%
129 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
12 SPCXB SPCXBSpaceX Tokenized bStocks $139.83 $142.22 $136.34 $4,349.11万 $7,573.93万 1.44%
557 YB YBYield Basis $0.0591 $0.0634 $0.0587 $15.02万 $521.45万 -6.78%
683 JOE JOELFJ $0.0275 $0.0285 $0.0272 $2.31万 $939.50万 -2.83%
257 SENT SENTSentient $0.01979 $0.02018 $0.01929 $56.59万 $1.42亿 -0.60%
350 RKLBB RKLBBRKLBB $52.82 $56.43 $52.63 $37.97万 — -4.52%
54 ZRO ZROLayerZero $1.739 $1.87 $1.71 $706.31万 $1.88亿 -6.86%
382 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
319 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
125 NIGHT NIGHTMidnight $0.04007 $0.04281 $0.03973 $163.62万 $6.63亿 -5.98%

相关站点

共 40 个
PAX Gold _比特币 BitTensor _BTC行情 BNB _加密货币行情 Filecoin _数字货币市值 Uniswap _数字货币市值 Bubblemaps _比特币行情 First Digital _币种排行 SOXLB _比特币行情 Tether Gold _以太坊ETH价格 BitTensor _加密货币行情 1000CAT _比特币 USDC _比特币 RedStone _币种排行 QQQB _币种排行 CRCLB _比特币 NVDAB _BTC行情 Chainlink _BTC行情 Sui _加密货币行情 Avalanche _BTC行情 Ethereum _币种排行 Hyperliquid _比特币 BitTensor _币种排行 Holo _以太坊ETH价格 DRAMB _以太坊ETH价格 SKHYB _比特币 Aave _比特币 Initia _币种排行 Bitcoin _比特币 Filecoin _比特币行情 Cardano _数字货币市值 PAX Gold _币种排行 Holo _比特币行情 Gram _BTC行情 THORChain _数字货币市值 BNCB _数字货币市值 TQQQB _比特币 THORChain _加密货币行情 Initia _BTC行情 AMDB _BTC行情 LayerZero _以太坊ETH价格